Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:42:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:42:1900,0000,0000,00312 202,00212 300,0013 178,00515 950,00616 884,00160,0000,000
13.02.2026 16:41:5900,0000,00812 202,00712 300,00512 828,0013 178,00515 950,00616 884,00160,0000,000
13.02.2026 16:41:5200,0000,00812 202,00712 300,00512 828,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:40:5400,0000,00812 202,00712 300,00512 828,0013 178,00515 950,00616 884,00160,0000,000
13.02.2026 16:40:5100,0000,00812 202,00712 300,00512 828,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:40:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:40:4900,0000,0000,00312 202,00212 300,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 16:40:4900,0000,0000,00312 202,00212 300,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 16:39:2200,0000,00812 202,00712 300,00512 850,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 16:39:2000,0000,00812 202,00712 300,00512 850,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:39:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:39:1900,0000,0000,00312 202,00212 300,0013 262,00515 950,00616 884,00160,0000,000
13.02.2026 16:37:0600,0000,00812 202,00712 300,00512 912,0013 262,00515 950,00616 884,00160,0000,000
13.02.2026 16:37:0600,0000,00812 202,00712 300,00512 912,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:37:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:37:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:37:0500,0000,0000,00312 202,00212 300,0013 258,00515 950,00616 884,00160,0000,000
13.02.2026 16:36:2200,0000,00812 202,00712 300,00512 908,0013 258,00515 950,00616 884,00160,0000,000
13.02.2026 16:36:1900,0000,00812 202,00712 300,00512 908,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:36:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:36:1900,0000,0000,00312 202,00212 300,0013 268,00515 950,00616 884,00160,0000,000
13.02.2026 16:35:3800,0000,00812 202,00712 300,00512 918,0013 268,00515 950,00616 884,00160,0000,000
13.02.2026 16:35:3500,0000,00812 202,00712 300,00512 918,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:35:3500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:35:3500,0000,0000,00312 202,00212 300,0013 264,00515 950,00616 884,00160,0000,000
13.02.2026 16:34:5200,0000,00812 202,00712 300,00512 914,0013 264,00515 950,00616 884,00160,0000,000
13.02.2026 16:34:5100,0000,00812 202,00712 300,00512 914,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:34:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:34:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:34:5000,0000,0000,00312 202,00212 300,0013 270,00515 950,00616 884,00160,0000,000
13.02.2026 16:33:2200,0000,00812 202,00712 300,00512 920,0013 270,00515 950,00616 884,00160,0000,000
13.02.2026 16:33:2000,0000,00812 202,00712 300,00512 920,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:33:2000,0000,00812 202,00712 300,00512 920,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:33:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:33:1900,0000,0000,00312 202,00212 300,0013 250,00515 950,00616 884,00160,0000,000
13.02.2026 16:32:3700,0000,00812 202,00712 300,00512 900,0013 250,00515 950,00616 884,00160,0000,000
13.02.2026 16:32:3500,0000,00812 202,00712 300,00512 900,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:32:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:32:3400,0000,0000,00312 202,00212 300,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 16:32:3400,0000,0000,00312 202,00212 300,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:5400,0000,00812 202,00712 300,00512 894,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:5000,0000,00812 202,00712 300,00512 894,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:4900,0000,0000,00312 202,00212 300,0013 248,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:0800,0000,00812 202,00712 300,00512 898,0013 248,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:0800,0000,00812 202,00712 300,00512 898,0013 248,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:0600,0000,00812 202,00712 300,00512 898,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000